Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1935.0 1953.0 1930.0 1953.0 1700.00
29 Mar, 2024 1938.0 1949.0 1931.0 1936.0 1600.00
28 Mar, 2024 1924.0 1955.0 1924.0 1955.0 1400.00
27 Mar, 2024 1925.0 1949.0 1925.0 1949.0 2300.00
26 Mar, 2024 1905.0 1930.0 1905.0 1930.0 1000.00
25 Mar, 2024 1932.0 1932.0 1890.0 1930.0 7400.00
22 Mar, 2024 1930.0 1933.0 1930.0 1932.0 2800.00
21 Mar, 2024 1930.0 1949.0 1890.0 1930.0 3200.00
19 Mar, 2024 1924.0 1932.0 1924.0 1930.0 1600.00
18 Mar, 2024 1930.0 1935.0 1930.0 1931.0 1500.00