Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2173.0 2200.0 2141.0 2163.0 2300.00
27 Aug, 2024 2133.0 2199.0 2133.0 2199.0 3200.00
26 Aug, 2024 2168.0 2197.0 2132.0 2137.0 1900.00
25 Aug, 2024 2168.0 2197.0 2132.0 2137.0 1900.00
23 Aug, 2024 2179.0 2195.0 2125.0 2180.0 2900.00
22 Aug, 2024 2179.0 2195.0 2140.0 2195.0 1400.00
21 Aug, 2024 2190.0 2190.0 2131.0 2189.0 1100.00
20 Aug, 2024 2170.0 2196.0 2121.0 2196.0 1800.00
19 Aug, 2024 2150.0 2180.0 2140.0 2180.0 1800.00
18 Aug, 2024 2150.0 2180.0 2140.0 2180.0 1800.00