Tacmina Corporation (6322.T)
JPY 1533.0
(-1.48%)
JPY 1533.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2140.0 | 2145.0 | 2061.0 | 2144.0 | 3700.00 |
| 21 Jun, 2024 | 2090.0 | 2149.0 | 2086.0 | 2147.0 | 16.3 Thousand |
| 20 Jun, 2024 | 2005.0 | 2059.0 | 1986.0 | 2040.0 | 6500.00 |
| 19 Jun, 2024 | 1941.0 | 1990.0 | 1941.0 | 1979.0 | 4500.00 |
| 18 Jun, 2024 | 1922.0 | 1938.0 | 1922.0 | 1934.0 | 500.00 |
| 17 Jun, 2024 | 1919.0 | 1932.0 | 1919.0 | 1920.0 | 1200.00 |
| 14 Jun, 2024 | 1945.0 | 1950.0 | 1925.0 | 1925.0 | 4400.00 |
| 13 Jun, 2024 | 1947.0 | 1969.0 | 1945.0 | 1950.0 | 2100.00 |
| 12 Jun, 2024 | 1935.0 | 1950.0 | 1935.0 | 1942.0 | 2300.00 |
| 11 Jun, 2024 | 1926.0 | 1930.0 | 1926.0 | 1930.0 | 800.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV