Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2120.0 2165.0 2120.0 2165.0 2700.00
05 Jul, 2024 2136.0 2136.0 2136.0 2136.0 200.00
04 Jul, 2024 2130.0 2140.0 2130.0 2140.0 1300.00
03 Jul, 2024 2100.0 2115.0 2076.0 2115.0 600.00
02 Jul, 2024 2116.0 2116.0 2104.0 2115.0 900.00
01 Jul, 2024 2101.0 2116.0 2090.0 2116.0 700.00
28 Jun, 2024 2108.0 2118.0 2091.0 2099.0 2400.00
27 Jun, 2024 2127.0 2127.0 2000.0 2108.0 2700.00
26 Jun, 2024 2110.0 2128.0 2110.0 2128.0 500.00
25 Jun, 2024 2100.0 2140.0 2091.0 2124.0 4400.00