Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1864.0 1904.0 1864.0 1896.0 800.00
08 Sep, 2024 1864.0 1904.0 1864.0 1896.0 800.00
06 Sep, 2024 1992.0 1992.0 1915.0 1915.0 1600.00
05 Sep, 2024 2032.0 2082.0 2018.0 2018.0 900.00
04 Sep, 2024 2115.0 2115.0 2050.0 2082.0 2700.00
03 Sep, 2024 2161.0 2161.0 2131.0 2132.0 900.00
02 Sep, 2024 2155.0 2194.0 2155.0 2161.0 400.00
01 Sep, 2024 2155.0 2194.0 2155.0 2161.0 400.00
30 Aug, 2024 2167.0 2172.0 2155.0 2155.0 700.00
29 Aug, 2024 2156.0 2200.0 2156.0 2167.0 1600.00