Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1935.0 1936.0 1896.0 1935.0 2300.00
20 Sep, 2024 1809.0 1932.0 1795.0 1932.0 1500.00
19 Sep, 2024 1787.0 1833.0 1787.0 1808.0 700.00
18 Sep, 2024 1802.0 1802.0 1802.0 1802.0 200.00
17 Sep, 2024 1851.0 1851.0 1802.0 1802.0 500.00
13 Sep, 2024 1852.0 1852.0 1852.0 1852.0 400.00
12 Sep, 2024 1855.0 1880.0 1855.0 1880.0 600.00
11 Sep, 2024 1870.0 1870.0 1830.0 1855.0 1600.00
10 Sep, 2024 1896.0 1908.0 1889.0 1908.0 1600.00
09 Sep, 2024 1864.0 1904.0 1864.0 1896.0 800.00