Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2075.0 2075.0 2075.0 2075.0 900.00
22 Jul, 2024 2077.0 2077.0 2075.0 2075.0 500.00
19 Jul, 2024 2105.0 2105.0 2050.0 2090.0 600.00
18 Jul, 2024 2104.0 2154.0 2104.0 2104.0 400.00
17 Jul, 2024 2104.0 2104.0 2104.0 2104.0 600.00
16 Jul, 2024 2100.0 2100.0 2099.0 2099.0 200.00
12 Jul, 2024 2112.0 2151.0 2071.0 2100.0 1500.00
11 Jul, 2024 2158.0 2170.0 2158.0 2162.0 1100.00
10 Jul, 2024 2162.0 2169.0 2141.0 2169.0 1800.00
09 Jul, 2024 2160.0 2162.0 2160.0 2162.0 700.00