Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2150.0 2180.0 2140.0 2180.0 1800.00
18 Aug, 2024 2150.0 2180.0 2140.0 2180.0 1800.00
16 Aug, 2024 2079.0 2159.0 2029.0 2159.0 1100.00
15 Aug, 2024 1997.0 2095.0 1990.0 2079.0 1000.00
14 Aug, 2024 1981.0 2045.0 1981.0 2045.0 800.00
13 Aug, 2024 2075.0 2079.0 1984.0 2029.0 3700.00
12 Aug, 2024 2075.0 2079.0 1984.0 2029.0 3700.00
09 Aug, 2024 1965.0 2034.0 1925.0 2034.0 600.00
08 Aug, 2024 2059.0 2059.0 1965.0 1965.0 1000.00
07 Aug, 2024 1969.0 1970.0 1931.0 1969.0 700.00