Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1820.0 1826.0 1780.0 1820.0 2900.00
06 Nov, 2024 1817.0 1857.0 1816.0 1827.0 1400.00
05 Nov, 2024 1920.0 1920.0 1787.0 1831.0 6800.00
01 Nov, 2024 1790.0 1840.0 1750.0 1840.0 2000.00
31 Oct, 2024 1782.0 1799.0 1710.0 1799.0 2500.00
30 Oct, 2024 1799.0 1800.0 1799.0 1799.0 1000.00
29 Oct, 2024 1809.0 1842.0 1802.0 1816.0 800.00
28 Oct, 2024 1841.0 1841.0 1828.0 1828.0 1300.00
25 Oct, 2024 1850.0 1860.0 1850.0 1850.0 1700.00
24 Oct, 2024 1865.0 1865.0 1860.0 1865.0 900.00