Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2167.0 2172.0 2155.0 2155.0 700.00
29 Aug, 2024 2156.0 2200.0 2156.0 2167.0 1600.00
28 Aug, 2024 2173.0 2200.0 2141.0 2163.0 2300.00
27 Aug, 2024 2133.0 2199.0 2133.0 2199.0 3200.00
26 Aug, 2024 2168.0 2197.0 2132.0 2137.0 1900.00
25 Aug, 2024 2168.0 2197.0 2132.0 2137.0 1900.00
23 Aug, 2024 2179.0 2195.0 2125.0 2180.0 2900.00
22 Aug, 2024 2179.0 2195.0 2140.0 2195.0 1400.00
21 Aug, 2024 2190.0 2190.0 2131.0 2189.0 1100.00
20 Aug, 2024 2170.0 2196.0 2121.0 2196.0 1800.00