Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2025.0 2075.0 2025.0 2046.0 500.00
26 Sep, 2024 2000.0 2200.0 2000.0 2200.0 2600.00
25 Sep, 2024 1948.0 1999.0 1948.0 1999.0 2100.00
24 Sep, 2024 1935.0 1936.0 1896.0 1935.0 2300.00
20 Sep, 2024 1809.0 1932.0 1795.0 1932.0 1500.00
19 Sep, 2024 1787.0 1833.0 1787.0 1808.0 700.00
18 Sep, 2024 1802.0 1802.0 1802.0 1802.0 200.00
17 Sep, 2024 1851.0 1851.0 1802.0 1802.0 500.00
13 Sep, 2024 1852.0 1852.0 1852.0 1852.0 400.00
12 Sep, 2024 1855.0 1880.0 1855.0 1880.0 600.00