Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2127.0 2127.0 2000.0 2108.0 2700.00
26 Jun, 2024 2110.0 2128.0 2110.0 2128.0 500.00
25 Jun, 2024 2100.0 2140.0 2091.0 2124.0 4400.00
24 Jun, 2024 2140.0 2145.0 2061.0 2144.0 3700.00
21 Jun, 2024 2090.0 2149.0 2086.0 2147.0 16.3 Thousand
20 Jun, 2024 2005.0 2059.0 1986.0 2040.0 6500.00
19 Jun, 2024 1941.0 1990.0 1941.0 1979.0 4500.00
18 Jun, 2024 1922.0 1938.0 1922.0 1934.0 500.00
17 Jun, 2024 1919.0 1932.0 1919.0 1920.0 1200.00
14 Jun, 2024 1945.0 1950.0 1925.0 1925.0 4400.00