Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1746.0 1755.0 1722.0 1754.0 1300.00
04 Dec, 2024 1760.0 1760.0 1755.0 1755.0 800.00
03 Dec, 2024 1766.0 1770.0 1766.0 1770.0 400.00
02 Dec, 2024 1900.0 1950.0 1751.0 1779.0 16.7 Thousand
29 Nov, 2024 1811.0 1998.0 1811.0 1835.0 17 Thousand
28 Nov, 2024 1746.0 1813.0 1746.0 1783.0 5900.00
27 Nov, 2024 1709.0 1750.0 1709.0 1750.0 1600.00
26 Nov, 2024 1667.0 1705.0 1667.0 1691.0 1200.00
25 Nov, 2024 1708.0 1729.0 1673.0 1673.0 2500.00
22 Nov, 2024 1730.0 1730.0 1712.0 1712.0 800.00