Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2158.0 2170.0 2158.0 2162.0 1100.00
10 Jul, 2024 2162.0 2169.0 2141.0 2169.0 1800.00
09 Jul, 2024 2160.0 2162.0 2160.0 2162.0 700.00
08 Jul, 2024 2120.0 2165.0 2120.0 2165.0 2700.00
05 Jul, 2024 2136.0 2136.0 2136.0 2136.0 200.00
04 Jul, 2024 2130.0 2140.0 2130.0 2140.0 1300.00
03 Jul, 2024 2100.0 2115.0 2076.0 2115.0 600.00
02 Jul, 2024 2116.0 2116.0 2104.0 2115.0 900.00
01 Jul, 2024 2101.0 2116.0 2090.0 2116.0 700.00
28 Jun, 2024 2108.0 2118.0 2091.0 2099.0 2400.00