Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1721.0 1721.0 1721.0 1721.0 800.00
18 Dec, 2024 1725.0 1727.0 1721.0 1721.0 600.00
17 Dec, 2024 1725.0 1725.0 1725.0 1725.0 400.00
16 Dec, 2024 1729.0 1729.0 1725.0 1725.0 700.00
13 Dec, 2024 1741.0 1754.0 1731.0 1745.0 3500.00
12 Dec, 2024 1741.0 1753.0 1741.0 1753.0 600.00
11 Dec, 2024 1730.0 1755.0 1730.0 1755.0 1400.00
10 Dec, 2024 1730.0 1739.0 1726.0 1730.0 1900.00
09 Dec, 2024 1745.0 1745.0 1710.0 1735.0 3600.00
06 Dec, 2024 1745.0 1754.0 1745.0 1750.0 700.00