Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1965.0 2034.0 1925.0 2034.0 600.00
08 Aug, 2024 2059.0 2059.0 1965.0 1965.0 1000.00
07 Aug, 2024 1969.0 1970.0 1931.0 1969.0 700.00
06 Aug, 2024 1843.0 1915.0 1763.0 1912.0 2900.00
05 Aug, 2024 1900.0 1910.0 1751.0 1843.0 4400.00
02 Aug, 2024 1994.0 2008.0 1860.0 1910.0 1600.00
01 Aug, 2024 2011.0 2017.0 2011.0 2017.0 700.00
31 Jul, 2024 2035.0 2045.0 2012.0 2012.0 1100.00
30 Jul, 2024 2042.0 2059.0 2020.0 2059.0 1600.00
29 Jul, 2024 2042.0 2070.0 2030.0 2070.0 1000.00