Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1730.0 1739.0 1726.0 1730.0 1900.00
09 Dec, 2024 1745.0 1745.0 1710.0 1735.0 3600.00
06 Dec, 2024 1745.0 1754.0 1745.0 1750.0 700.00
05 Dec, 2024 1746.0 1755.0 1722.0 1754.0 1300.00
04 Dec, 2024 1760.0 1760.0 1755.0 1755.0 800.00
03 Dec, 2024 1766.0 1770.0 1766.0 1770.0 400.00
02 Dec, 2024 1900.0 1950.0 1751.0 1779.0 16.7 Thousand
29 Nov, 2024 1811.0 1998.0 1811.0 1835.0 17 Thousand
28 Nov, 2024 1746.0 1813.0 1746.0 1783.0 5900.00
27 Nov, 2024 1709.0 1750.0 1709.0 1750.0 1600.00