Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2161.0 2161.0 2131.0 2132.0 900.00
02 Sep, 2024 2155.0 2194.0 2155.0 2161.0 400.00
01 Sep, 2024 2155.0 2194.0 2155.0 2161.0 400.00
30 Aug, 2024 2167.0 2172.0 2155.0 2155.0 700.00
29 Aug, 2024 2156.0 2200.0 2156.0 2167.0 1600.00
28 Aug, 2024 2173.0 2200.0 2141.0 2163.0 2300.00
27 Aug, 2024 2133.0 2199.0 2133.0 2199.0 3200.00
26 Aug, 2024 2168.0 2197.0 2132.0 2137.0 1900.00
25 Aug, 2024 2168.0 2197.0 2132.0 2137.0 1900.00
23 Aug, 2024 2179.0 2195.0 2125.0 2180.0 2900.00