Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1704.0 | 1710.0 | 1691.0 | 1691.0 | 1400.00 |
| 20 Feb, 2025 | 1704.0 | 1704.0 | 1704.0 | 1704.0 | 200.00 |
| 19 Feb, 2025 | 1691.0 | 1704.0 | 1691.0 | 1704.0 | 700.00 |
| 18 Feb, 2025 | 1691.0 | 1691.0 | 1691.0 | 1691.0 | 400.00 |
| 17 Feb, 2025 | 1690.0 | 1700.0 | 1690.0 | 1691.0 | 3800.00 |
| 14 Feb, 2025 | 1693.0 | 1700.0 | 1692.0 | 1695.0 | 1600.00 |
| 13 Feb, 2025 | 1700.0 | 1700.0 | 1690.0 | 1695.0 | 2900.00 |
| 12 Feb, 2025 | 1703.0 | 1703.0 | 1698.0 | 1701.0 | 2600.00 |
| 10 Feb, 2025 | 1708.0 | 1708.0 | 1702.0 | 1708.0 | 1400.00 |
| 07 Feb, 2025 | 1703.0 | 1710.0 | 1703.0 | 1710.0 | 200.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV