Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2021.0 2021.0 1996.0 1996.0 200.00
01 Oct, 2024 1975.0 2050.0 1975.0 2050.0 400.00
30 Sep, 2024 1940.0 1980.0 1940.0 1980.0 200.00
27 Sep, 2024 2025.0 2075.0 2025.0 2046.0 500.00
26 Sep, 2024 2000.0 2200.0 2000.0 2200.0 2600.00
25 Sep, 2024 1948.0 1999.0 1948.0 1999.0 2100.00
24 Sep, 2024 1935.0 1936.0 1896.0 1935.0 2300.00
20 Sep, 2024 1809.0 1932.0 1795.0 1932.0 1500.00
19 Sep, 2024 1787.0 1833.0 1787.0 1808.0 700.00
18 Sep, 2024 1802.0 1802.0 1802.0 1802.0 200.00