Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1703.0 1720.0 1703.0 1720.0 600.00
10 Jan, 2025 1701.0 1719.0 1700.0 1719.0 700.00
09 Jan, 2025 1711.0 1711.0 1707.0 1707.0 200.00
08 Jan, 2025 1707.0 1720.0 1707.0 1719.0 500.00
07 Jan, 2025 1728.0 1728.0 1710.0 1710.0 1300.00
06 Jan, 2025 1700.0 1719.0 1700.0 1719.0 1400.00
30 Dec, 2024 1701.0 1701.0 1700.0 1700.0 900.00
27 Dec, 2024 1701.0 1701.0 1701.0 1701.0 300.00
26 Dec, 2024 1701.0 1710.0 1700.0 1710.0 700.00
25 Dec, 2024 1710.0 1725.0 1701.0 1701.0 1700.00