Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1782.0 1799.0 1710.0 1799.0 2500.00
30 Oct, 2024 1799.0 1800.0 1799.0 1799.0 1000.00
29 Oct, 2024 1809.0 1842.0 1802.0 1816.0 800.00
28 Oct, 2024 1841.0 1841.0 1828.0 1828.0 1300.00
25 Oct, 2024 1850.0 1860.0 1850.0 1850.0 1700.00
24 Oct, 2024 1865.0 1865.0 1860.0 1865.0 900.00
23 Oct, 2024 1897.0 1900.0 1865.0 1865.0 4000.00
22 Oct, 2024 1913.0 1913.0 1890.0 1897.0 2500.00
21 Oct, 2024 1920.0 1938.0 1901.0 1930.0 3200.00
18 Oct, 2024 1855.0 1890.0 1821.0 1880.0 800.00