Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1557.0 1557.0 1557.0 1557.0 500.00
18 Apr, 2025 1556.0 1562.0 1552.0 1556.0 1000.00
17 Apr, 2025 1562.0 1562.0 1552.0 1562.0 700.00
16 Apr, 2025 1562.0 1562.0 1562.0 1562.0 100.00
15 Apr, 2025 1553.0 1598.0 1553.0 1598.0 900.00
14 Apr, 2025 1538.0 1553.0 1538.0 1553.0 400.00
11 Apr, 2025 1538.0 1538.0 1538.0 1538.0 700.00
10 Apr, 2025 1599.0 1640.0 1598.0 1618.0 1900.00
09 Apr, 2025 1570.0 1570.0 1516.0 1559.0 500.00
08 Apr, 2025 1547.0 1570.0 1547.0 1570.0 1400.00