Tacmina Corporation (6322.T)

JPY 1556.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1703.0 1703.0 1698.0 1701.0 2600.00
10 Feb, 2025 1708.0 1708.0 1702.0 1708.0 1400.00
07 Feb, 2025 1703.0 1710.0 1703.0 1710.0 200.00
06 Feb, 2025 1705.0 1708.0 1705.0 1708.0 300.00
05 Feb, 2025 1704.0 1705.0 1701.0 1705.0 600.00
04 Feb, 2025 1715.0 1715.0 1703.0 1709.0 400.00
03 Feb, 2025 1703.0 1719.0 1701.0 1719.0 900.00
31 Jan, 2025 1707.0 1707.0 1705.0 1705.0 700.00
30 Jan, 2025 1703.0 1710.0 1703.0 1710.0 300.00
29 Jan, 2025 1710.0 1710.0 1710.0 1710.0 100.00