Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1710.0 1710.0 1710.0 1710.0 300.00
27 Jan, 2025 1715.0 1715.0 1711.0 1711.0 200.00
24 Jan, 2025 1701.0 1715.0 1701.0 1715.0 1200.00
23 Jan, 2025 1708.0 1708.0 1708.0 1708.0 200.00
22 Jan, 2025 1715.0 1716.0 1707.0 1708.0 1100.00
21 Jan, 2025 1695.0 1719.0 1695.0 1719.0 400.00
20 Jan, 2025 1695.0 1696.0 1695.0 1695.0 300.00
17 Jan, 2025 1696.0 1696.0 1695.0 1695.0 1600.00
16 Jan, 2025 1704.0 1704.0 1703.0 1703.0 200.00
15 Jan, 2025 1725.0 1725.0 1709.0 1709.0 1000.00