Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1850.0 1855.0 1850.0 1855.0 1100.00
16 Oct, 2024 1807.0 1880.0 1807.0 1851.0 1000.00
15 Oct, 2024 1843.0 1845.0 1814.0 1814.0 2700.00
11 Oct, 2024 1845.0 1845.0 1845.0 1845.0 200.00
10 Oct, 2024 1881.0 1881.0 1836.0 1845.0 1900.00
09 Oct, 2024 1903.0 1910.0 1882.0 1885.0 1400.00
08 Oct, 2024 1925.0 1925.0 1910.0 1910.0 500.00
07 Oct, 2024 1964.0 1964.0 1925.0 1925.0 1100.00
04 Oct, 2024 1964.0 1964.0 1964.0 1964.0 300.00
03 Oct, 2024 2007.0 2007.0 2007.0 2007.0 100.00