Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1851.0 1851.0 1802.0 1802.0 500.00
13 Sep, 2024 1852.0 1852.0 1852.0 1852.0 400.00
12 Sep, 2024 1855.0 1880.0 1855.0 1880.0 600.00
11 Sep, 2024 1870.0 1870.0 1830.0 1855.0 1600.00
10 Sep, 2024 1896.0 1908.0 1889.0 1908.0 1600.00
09 Sep, 2024 1864.0 1904.0 1864.0 1896.0 800.00
08 Sep, 2024 1864.0 1904.0 1864.0 1896.0 800.00
06 Sep, 2024 1992.0 1992.0 1915.0 1915.0 1600.00
05 Sep, 2024 2032.0 2082.0 2018.0 2018.0 900.00
04 Sep, 2024 2115.0 2115.0 2050.0 2082.0 2700.00