Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1725.0 1725.0 1710.0 1710.0 800.00
23 Dec, 2024 1720.0 1725.0 1720.0 1725.0 800.00
20 Dec, 2024 1721.0 1736.0 1720.0 1720.0 1100.00
19 Dec, 2024 1721.0 1721.0 1721.0 1721.0 800.00
18 Dec, 2024 1725.0 1727.0 1721.0 1721.0 600.00
17 Dec, 2024 1725.0 1725.0 1725.0 1725.0 400.00
16 Dec, 2024 1729.0 1729.0 1725.0 1725.0 700.00
13 Dec, 2024 1741.0 1754.0 1731.0 1745.0 3500.00
12 Dec, 2024 1741.0 1753.0 1741.0 1753.0 600.00
11 Dec, 2024 1730.0 1755.0 1730.0 1755.0 1400.00