Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1705.0 1708.0 1705.0 1708.0 300.00
05 Feb, 2025 1704.0 1705.0 1701.0 1705.0 600.00
04 Feb, 2025 1715.0 1715.0 1703.0 1709.0 400.00
03 Feb, 2025 1703.0 1719.0 1701.0 1719.0 900.00
31 Jan, 2025 1707.0 1707.0 1705.0 1705.0 700.00
30 Jan, 2025 1703.0 1710.0 1703.0 1710.0 300.00
29 Jan, 2025 1710.0 1710.0 1710.0 1710.0 100.00
28 Jan, 2025 1710.0 1710.0 1710.0 1710.0 300.00
27 Jan, 2025 1715.0 1715.0 1711.0 1711.0 200.00
24 Jan, 2025 1701.0 1715.0 1701.0 1715.0 1200.00