Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1667.0 1705.0 1667.0 1691.0 1200.00
25 Nov, 2024 1708.0 1729.0 1673.0 1673.0 2500.00
22 Nov, 2024 1730.0 1730.0 1712.0 1712.0 800.00
21 Nov, 2024 1750.0 1775.0 1721.0 1721.0 900.00
20 Nov, 2024 1761.0 1761.0 1750.0 1750.0 300.00
19 Nov, 2024 1785.0 1785.0 1761.0 1761.0 300.00
18 Nov, 2024 1751.0 1811.0 1745.0 1785.0 1300.00
15 Nov, 2024 1766.0 1790.0 1673.0 1785.0 4100.00
14 Nov, 2024 1755.0 1776.0 1752.0 1776.0 1200.00
13 Nov, 2024 1752.0 1770.0 1752.0 1770.0 800.00