Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2179.0 2195.0 2140.0 2195.0 1400.00
21 Aug, 2024 2190.0 2190.0 2131.0 2189.0 1100.00
20 Aug, 2024 2170.0 2196.0 2121.0 2196.0 1800.00
19 Aug, 2024 2150.0 2180.0 2140.0 2180.0 1800.00
18 Aug, 2024 2150.0 2180.0 2140.0 2180.0 1800.00
16 Aug, 2024 2079.0 2159.0 2029.0 2159.0 1100.00
15 Aug, 2024 1997.0 2095.0 1990.0 2079.0 1000.00
14 Aug, 2024 1981.0 2045.0 1981.0 2045.0 800.00
13 Aug, 2024 2075.0 2079.0 1984.0 2029.0 3700.00
12 Aug, 2024 2075.0 2079.0 1984.0 2029.0 3700.00