Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1841.0 1841.0 1828.0 1828.0 1300.00
25 Oct, 2024 1850.0 1860.0 1850.0 1850.0 1700.00
24 Oct, 2024 1865.0 1865.0 1860.0 1865.0 900.00
23 Oct, 2024 1897.0 1900.0 1865.0 1865.0 4000.00
22 Oct, 2024 1913.0 1913.0 1890.0 1897.0 2500.00
21 Oct, 2024 1920.0 1938.0 1901.0 1930.0 3200.00
18 Oct, 2024 1855.0 1890.0 1821.0 1880.0 800.00
17 Oct, 2024 1850.0 1855.0 1850.0 1855.0 1100.00
16 Oct, 2024 1807.0 1880.0 1807.0 1851.0 1000.00
15 Oct, 2024 1843.0 1845.0 1814.0 1814.0 2700.00