Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1707.0 1720.0 1707.0 1719.0 500.00
07 Jan, 2025 1728.0 1728.0 1710.0 1710.0 1300.00
06 Jan, 2025 1700.0 1719.0 1700.0 1719.0 1400.00
30 Dec, 2024 1701.0 1701.0 1700.0 1700.0 900.00
27 Dec, 2024 1701.0 1701.0 1701.0 1701.0 300.00
26 Dec, 2024 1701.0 1710.0 1700.0 1710.0 700.00
25 Dec, 2024 1710.0 1725.0 1701.0 1701.0 1700.00
24 Dec, 2024 1725.0 1725.0 1710.0 1710.0 800.00
23 Dec, 2024 1720.0 1725.0 1720.0 1725.0 800.00
20 Dec, 2024 1721.0 1736.0 1720.0 1720.0 1100.00