Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2056.0 2079.0 2056.0 2079.0 200.00
25 Jul, 2024 2115.0 2115.0 2106.0 2106.0 1500.00
24 Jul, 2024 2075.0 2115.0 2075.0 2115.0 300.00
23 Jul, 2024 2075.0 2075.0 2075.0 2075.0 900.00
22 Jul, 2024 2077.0 2077.0 2075.0 2075.0 500.00
19 Jul, 2024 2105.0 2105.0 2050.0 2090.0 600.00
18 Jul, 2024 2104.0 2154.0 2104.0 2104.0 400.00
17 Jul, 2024 2104.0 2104.0 2104.0 2104.0 600.00
16 Jul, 2024 2100.0 2100.0 2099.0 2099.0 200.00
12 Jul, 2024 2112.0 2151.0 2071.0 2100.0 1500.00