Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2005.0 2059.0 1986.0 2040.0 6500.00
19 Jun, 2024 1941.0 1990.0 1941.0 1979.0 4500.00
18 Jun, 2024 1922.0 1938.0 1922.0 1934.0 500.00
17 Jun, 2024 1919.0 1932.0 1919.0 1920.0 1200.00
14 Jun, 2024 1945.0 1950.0 1925.0 1925.0 4400.00
13 Jun, 2024 1947.0 1969.0 1945.0 1950.0 2100.00
12 Jun, 2024 1935.0 1950.0 1935.0 1942.0 2300.00
11 Jun, 2024 1926.0 1930.0 1926.0 1930.0 800.00
10 Jun, 2024 1921.0 1929.0 1921.0 1926.0 1800.00
07 Jun, 2024 1911.0 1927.0 1911.0 1918.0 1600.00