Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1870.0 1870.0 1830.0 1855.0 1600.00
10 Sep, 2024 1896.0 1908.0 1889.0 1908.0 1600.00
09 Sep, 2024 1864.0 1904.0 1864.0 1896.0 800.00
08 Sep, 2024 1864.0 1904.0 1864.0 1896.0 800.00
06 Sep, 2024 1992.0 1992.0 1915.0 1915.0 1600.00
05 Sep, 2024 2032.0 2082.0 2018.0 2018.0 900.00
04 Sep, 2024 2115.0 2115.0 2050.0 2082.0 2700.00
03 Sep, 2024 2161.0 2161.0 2131.0 2132.0 900.00
02 Sep, 2024 2155.0 2194.0 2155.0 2161.0 400.00
01 Sep, 2024 2155.0 2194.0 2155.0 2161.0 400.00