Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1901.0 1919.0 1900.0 1900.0 1000.00
08 May, 2024 1911.0 1946.0 1890.0 1901.0 3800.00
07 May, 2024 1887.0 1931.0 1887.0 1931.0 400.00
02 May, 2024 1900.0 1900.0 1900.0 1900.0 100.00
01 May, 2024 1895.0 1900.0 1895.0 1900.0 300.00
30 Apr, 2024 1891.0 1901.0 1891.0 1901.0 1000.00
26 Apr, 2024 1933.0 1933.0 1893.0 1893.0 300.00
25 Apr, 2024 1933.0 1933.0 1901.0 1901.0 1600.00
24 Apr, 2024 1935.0 1935.0 1923.0 1935.0 800.00
23 Apr, 2024 1934.0 1935.0 1934.0 1935.0 1100.00