Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1903.0 1910.0 1882.0 1885.0 1400.00
08 Oct, 2024 1925.0 1925.0 1910.0 1910.0 500.00
07 Oct, 2024 1964.0 1964.0 1925.0 1925.0 1100.00
04 Oct, 2024 1964.0 1964.0 1964.0 1964.0 300.00
03 Oct, 2024 2007.0 2007.0 2007.0 2007.0 100.00
02 Oct, 2024 2021.0 2021.0 1996.0 1996.0 200.00
01 Oct, 2024 1975.0 2050.0 1975.0 2050.0 400.00
30 Sep, 2024 1940.0 1980.0 1940.0 1980.0 200.00
27 Sep, 2024 2025.0 2075.0 2025.0 2046.0 500.00
26 Sep, 2024 2000.0 2200.0 2000.0 2200.0 2600.00