Tacmina Corporation (6322.T)
JPY 1533.0
(-1.48%)
JPY 1533.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1843.0 | 1915.0 | 1763.0 | 1912.0 | 2900.00 |
| 05 Aug, 2024 | 1900.0 | 1910.0 | 1751.0 | 1843.0 | 4400.00 |
| 02 Aug, 2024 | 1994.0 | 2008.0 | 1860.0 | 1910.0 | 1600.00 |
| 01 Aug, 2024 | 2011.0 | 2017.0 | 2011.0 | 2017.0 | 700.00 |
| 31 Jul, 2024 | 2035.0 | 2045.0 | 2012.0 | 2012.0 | 1100.00 |
| 30 Jul, 2024 | 2042.0 | 2059.0 | 2020.0 | 2059.0 | 1600.00 |
| 29 Jul, 2024 | 2042.0 | 2070.0 | 2030.0 | 2070.0 | 1000.00 |
| 26 Jul, 2024 | 2056.0 | 2079.0 | 2056.0 | 2079.0 | 200.00 |
| 25 Jul, 2024 | 2115.0 | 2115.0 | 2106.0 | 2106.0 | 1500.00 |
| 24 Jul, 2024 | 2075.0 | 2115.0 | 2075.0 | 2115.0 | 300.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV