Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1997.0 2095.0 1990.0 2079.0 1000.00
14 Aug, 2024 1981.0 2045.0 1981.0 2045.0 800.00
13 Aug, 2024 2075.0 2079.0 1984.0 2029.0 3700.00
12 Aug, 2024 2075.0 2079.0 1984.0 2029.0 3700.00
09 Aug, 2024 1965.0 2034.0 1925.0 2034.0 600.00
08 Aug, 2024 2059.0 2059.0 1965.0 1965.0 1000.00
07 Aug, 2024 1969.0 1970.0 1931.0 1969.0 700.00
06 Aug, 2024 1843.0 1915.0 1763.0 1912.0 2900.00
05 Aug, 2024 1900.0 1910.0 1751.0 1843.0 4400.00
02 Aug, 2024 1994.0 2008.0 1860.0 1910.0 1600.00