Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1929.0 1934.0 1929.0 1930.0 3900.00
14 Mar, 2024 1890.0 1935.0 1890.0 1932.0 3800.00
13 Mar, 2024 1930.0 1930.0 1930.0 1930.0 1300.00
12 Mar, 2024 1925.0 1934.0 1925.0 1930.0 2300.00
11 Mar, 2024 1925.0 1942.0 1924.0 1925.0 4900.00
08 Mar, 2024 1910.0 1925.0 1900.0 1925.0 2200.00
07 Mar, 2024 1925.0 1930.0 1885.0 1911.0 5300.00
06 Mar, 2024 1882.0 1944.0 1882.0 1910.0 3000.00
05 Mar, 2024 1871.0 1920.0 1835.0 1900.0 9500.00
04 Mar, 2024 1870.0 1890.0 1853.0 1890.0 1900.00