Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1921.0 1929.0 1921.0 1926.0 1800.00
07 Jun, 2024 1911.0 1927.0 1911.0 1918.0 1600.00
06 Jun, 2024 1915.0 1921.0 1906.0 1910.0 2800.00
05 Jun, 2024 1916.0 1916.0 1916.0 1916.0 100.00
04 Jun, 2024 1927.0 1930.0 1914.0 1914.0 2000.00
03 Jun, 2024 1920.0 1932.0 1920.0 1932.0 500.00
31 May, 2024 1915.0 1930.0 1915.0 1920.0 300.00
30 May, 2024 1920.0 1927.0 1911.0 1927.0 1400.00
29 May, 2024 1918.0 1932.0 1918.0 1920.0 1500.00
28 May, 2024 1911.0 1928.0 1911.0 1926.0 600.00