Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1935.0 1935.0 1923.0 1935.0 800.00
23 Apr, 2024 1934.0 1935.0 1934.0 1935.0 1100.00
22 Apr, 2024 1934.0 1934.0 1934.0 1934.0 200.00
19 Apr, 2024 1932.0 1932.0 1930.0 1930.0 1200.00
18 Apr, 2024 1929.0 1932.0 1929.0 1932.0 1700.00
17 Apr, 2024 1926.0 1930.0 1926.0 1930.0 1800.00
16 Apr, 2024 1930.0 1930.0 1928.0 1930.0 500.00
15 Apr, 2024 1935.0 1935.0 1935.0 1935.0 100.00
12 Apr, 2024 1935.0 1935.0 1935.0 1935.0 -
11 Apr, 2024 1935.0 1935.0 1935.0 1935.0 200.00