Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1765.0 1765.0 1759.0 1764.0 1700.00
30 Jan, 2024 1744.0 1764.0 1739.0 1763.0 3100.00
29 Jan, 2024 1740.0 1740.0 1735.0 1737.0 300.00
26 Jan, 2024 1723.0 1741.0 1713.0 1741.0 1400.00
25 Jan, 2024 1740.0 1740.0 1703.0 1716.0 3300.00
24 Jan, 2024 1717.0 1734.0 1717.0 1732.0 1900.00
23 Jan, 2024 1734.0 1734.0 1701.0 1701.0 3000.00
22 Jan, 2024 1690.0 1705.0 1681.0 1705.0 1000.00
19 Jan, 2024 1691.0 1695.0 1690.0 1690.0 600.00
18 Jan, 2024 1691.0 1691.0 1684.0 1684.0 1200.00