Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1925.0 1949.0 1925.0 1949.0 2300.00
26 Mar, 2024 1905.0 1930.0 1905.0 1930.0 1000.00
25 Mar, 2024 1932.0 1932.0 1890.0 1930.0 7400.00
22 Mar, 2024 1930.0 1933.0 1930.0 1932.0 2800.00
21 Mar, 2024 1930.0 1949.0 1890.0 1930.0 3200.00
19 Mar, 2024 1924.0 1932.0 1924.0 1930.0 1600.00
18 Mar, 2024 1930.0 1935.0 1930.0 1931.0 1500.00
15 Mar, 2024 1929.0 1934.0 1929.0 1930.0 3900.00
14 Mar, 2024 1890.0 1935.0 1890.0 1932.0 3800.00
13 Mar, 2024 1930.0 1930.0 1930.0 1930.0 1300.00