Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1720.0 1737.0 1720.0 1737.0 300.00
27 Dec, 2023 1715.0 1738.0 1715.0 1720.0 600.00
26 Dec, 2023 1720.0 1720.0 1700.0 1715.0 400.00
25 Dec, 2023 1727.0 1729.0 1720.0 1720.0 1200.00
22 Dec, 2023 1722.0 1722.0 1700.0 1700.0 200.00
21 Dec, 2023 1748.0 1748.0 1675.0 1675.0 2300.00
20 Dec, 2023 1749.0 1755.0 1749.0 1755.0 900.00
19 Dec, 2023 1756.0 1756.0 1746.0 1746.0 200.00
18 Dec, 2023 1738.0 1746.0 1729.0 1746.0 300.00
15 Dec, 2023 1734.0 1757.0 1688.0 1719.0 3800.00