Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1686.0 1694.0 1678.0 1694.0 1800.00
29 Nov, 2023 1687.0 1688.0 1685.0 1686.0 700.00
28 Nov, 2023 1679.0 1694.0 1679.0 1687.0 1100.00
27 Nov, 2023 1669.0 1679.0 1669.0 1678.0 700.00
24 Nov, 2023 1679.0 1680.0 1670.0 1680.0 2300.00
22 Nov, 2023 1679.0 1679.0 1670.0 1670.0 600.00
21 Nov, 2023 1689.0 1689.0 1665.0 1672.0 1600.00
20 Nov, 2023 1677.0 1679.0 1676.0 1678.0 1500.00
17 Nov, 2023 1659.0 1677.0 1658.0 1677.0 2100.00
16 Nov, 2023 1643.0 1654.0 1643.0 1653.0 800.00