Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1836.0 1850.0 1836.0 1850.0 2300.00
26 Feb, 2024 1850.0 1859.0 1850.0 1850.0 900.00
22 Feb, 2024 1864.0 1864.0 1810.0 1850.0 6300.00
21 Feb, 2024 1860.0 1864.0 1856.0 1864.0 400.00
20 Feb, 2024 1855.0 1855.0 1855.0 1855.0 600.00
19 Feb, 2024 1822.0 1869.0 1810.0 1855.0 2700.00
16 Feb, 2024 1868.0 1868.0 1840.0 1850.0 17.5 Thousand
15 Feb, 2024 1856.0 1856.0 1849.0 1850.0 600.00
14 Feb, 2024 1851.0 1856.0 1817.0 1856.0 1800.00
13 Feb, 2024 1850.0 1862.0 1823.0 1862.0 14.6 Thousand