Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1723.0 1741.0 1713.0 1741.0 1400.00
25 Jan, 2024 1740.0 1740.0 1703.0 1716.0 3300.00
24 Jan, 2024 1717.0 1734.0 1717.0 1732.0 1900.00
23 Jan, 2024 1734.0 1734.0 1701.0 1701.0 3000.00
22 Jan, 2024 1690.0 1705.0 1681.0 1705.0 1000.00
19 Jan, 2024 1691.0 1695.0 1690.0 1690.0 600.00
18 Jan, 2024 1691.0 1691.0 1684.0 1684.0 1200.00
17 Jan, 2024 1685.0 1688.0 1681.0 1688.0 2800.00
16 Jan, 2024 1717.0 1717.0 1693.0 1700.0 600.00
15 Jan, 2024 1697.0 1722.0 1685.0 1692.0 3400.00