Tacmina Corporation (6322.T)

JPY 1721.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1646.0 1646.0 1616.0 1616.0 200.00
30 Oct, 2023 1641.0 1641.0 1602.0 1635.0 1800.00
27 Oct, 2023 1656.0 1656.0 1636.0 1640.0 900.00
26 Oct, 2023 1638.0 1645.0 1638.0 1641.0 300.00
25 Oct, 2023 1665.0 1665.0 1650.0 1650.0 1600.00
24 Oct, 2023 1647.0 1670.0 1647.0 1665.0 900.00
23 Oct, 2023 1677.0 1685.0 1647.0 1647.0 3700.00
20 Oct, 2023 1679.0 1680.0 1640.0 1646.0 3600.00
19 Oct, 2023 1650.0 1670.0 1636.0 1670.0 9100.00
18 Oct, 2023 1635.0 1635.0 1616.0 1634.0 700.00