Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1758.0 1758.0 1708.0 1708.0 1600.00
08 Dec, 2023 1716.0 1716.0 1650.0 1700.0 1000.00
07 Dec, 2023 1775.0 1775.0 1736.0 1737.0 900.00
06 Dec, 2023 1776.0 1780.0 1775.0 1775.0 400.00
05 Dec, 2023 1800.0 1800.0 1748.0 1794.0 2100.00
04 Dec, 2023 1799.0 1880.0 1772.0 1800.0 23.4 Thousand
01 Dec, 2023 1697.0 1788.0 1690.0 1788.0 12.1 Thousand
30 Nov, 2023 1686.0 1694.0 1678.0 1694.0 1800.00
29 Nov, 2023 1687.0 1688.0 1685.0 1686.0 700.00
28 Nov, 2023 1679.0 1694.0 1679.0 1687.0 1100.00