Tacmina Corporation (6322.T)

JPY 1533.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1639.0 1648.0 1635.0 1648.0 2600.00
09 Nov, 2023 1637.0 1637.0 1636.0 1636.0 400.00
08 Nov, 2023 1626.0 1626.0 1617.0 1617.0 500.00
07 Nov, 2023 1630.0 1630.0 1621.0 1621.0 200.00
06 Nov, 2023 1639.0 1639.0 1619.0 1630.0 2900.00
02 Nov, 2023 1619.0 1635.0 1619.0 1619.0 1400.00
01 Nov, 2023 1616.0 1625.0 1616.0 1619.0 800.00
31 Oct, 2023 1646.0 1646.0 1616.0 1616.0 200.00
30 Oct, 2023 1641.0 1641.0 1602.0 1635.0 1800.00
27 Oct, 2023 1656.0 1656.0 1636.0 1640.0 900.00