Tacmina Corporation (6322.T)
JPY 1533.0
(-1.48%)
JPY 1533.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1646.0 | 1646.0 | 1630.0 | 1645.0 | 700.00 |
| 26 Sep, 2023 | 1646.0 | 1646.0 | 1634.0 | 1642.0 | 300.00 |
| 25 Sep, 2023 | 1645.0 | 1645.0 | 1631.0 | 1631.0 | 2800.00 |
| 22 Sep, 2023 | 1640.0 | 1644.0 | 1636.0 | 1641.0 | 1000.00 |
| 21 Sep, 2023 | 1638.0 | 1640.0 | 1633.0 | 1640.0 | 600.00 |
| 20 Sep, 2023 | 1641.0 | 1648.0 | 1630.0 | 1633.0 | 2000.00 |
| 19 Sep, 2023 | 1640.0 | 1640.0 | 1610.0 | 1637.0 | 2800.00 |
| 15 Sep, 2023 | 1649.0 | 1649.0 | 1620.0 | 1637.0 | 4800.00 |
| 14 Sep, 2023 | 1657.0 | 1657.0 | 1631.0 | 1634.0 | 2500.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV