Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2561.0 2580.0 2504.0 2548.0 13 Thousand
13 Sep, 2024 2523.0 2530.0 2506.0 2511.0 12.3 Thousand
12 Sep, 2024 2509.0 2570.0 2503.0 2503.0 10.4 Thousand
11 Sep, 2024 2539.0 2539.0 2450.0 2478.0 13.7 Thousand
10 Sep, 2024 2515.0 2530.0 2505.0 2530.0 9800.00
09 Sep, 2024 2469.0 2513.0 2448.0 2482.0 12.8 Thousand
08 Sep, 2024 2469.0 2513.0 2448.0 2482.0 12.8 Thousand
06 Sep, 2024 2486.0 2492.0 2470.0 2489.0 5500.00
05 Sep, 2024 2435.0 2490.0 2435.0 2485.0 5800.00
04 Sep, 2024 2490.0 2493.0 2438.0 2450.0 16.1 Thousand