Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2462.0 2484.0 2412.0 2433.0 6800.00
01 Oct, 2024 2412.0 2483.0 2412.0 2467.0 16.1 Thousand
30 Sep, 2024 2380.0 2430.0 2380.0 2410.0 15.9 Thousand
27 Sep, 2024 2473.0 2519.0 2445.0 2458.0 20.5 Thousand
26 Sep, 2024 2528.0 2556.0 2522.0 2556.0 36.2 Thousand
25 Sep, 2024 2510.0 2530.0 2505.0 2524.0 16.3 Thousand
24 Sep, 2024 2543.0 2553.0 2506.0 2511.0 19.5 Thousand
20 Sep, 2024 2538.0 2556.0 2528.0 2541.0 8000.00
19 Sep, 2024 2550.0 2562.0 2533.0 2533.0 10.3 Thousand
18 Sep, 2024 2557.0 2561.0 2525.0 2541.0 20.4 Thousand