Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2510.0 2530.0 2503.0 2515.0 5100.00
02 Sep, 2024 2490.0 2518.0 2489.0 2518.0 8800.00
01 Sep, 2024 2490.0 2518.0 2489.0 2518.0 8800.00
30 Aug, 2024 2499.0 2505.0 2476.0 2490.0 12 Thousand
29 Aug, 2024 2468.0 2514.0 2466.0 2503.0 14.3 Thousand
28 Aug, 2024 2464.0 2466.0 2440.0 2454.0 8100.00
27 Aug, 2024 2438.0 2466.0 2438.0 2458.0 7900.00
26 Aug, 2024 2381.0 2437.0 2352.0 2428.0 19.6 Thousand
25 Aug, 2024 2381.0 2437.0 2352.0 2428.0 19.6 Thousand
23 Aug, 2024 2301.0 2352.0 2301.0 2352.0 10.2 Thousand