Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2199.0 2209.0 2150.0 2150.0 12.9 Thousand
08 Aug, 2024 2133.0 2290.0 2118.0 2118.0 7500.00
07 Aug, 2024 2062.0 2150.0 2062.0 2133.0 5900.00
06 Aug, 2024 1943.0 2092.0 1943.0 2040.0 13.8 Thousand
05 Aug, 2024 2118.0 2133.0 1870.0 1885.0 37.2 Thousand
02 Aug, 2024 2301.0 2301.0 2202.0 2202.0 19 Thousand
01 Aug, 2024 2400.0 2400.0 2334.0 2335.0 12.3 Thousand
31 Jul, 2024 2362.0 2397.0 2356.0 2396.0 6300.00
30 Jul, 2024 2403.0 2424.0 2366.0 2366.0 34.7 Thousand
29 Jul, 2024 2421.0 2429.0 2390.0 2392.0 9700.00