Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2428.0 2434.0 2400.0 2405.0 5600.00
25 Jul, 2024 2468.0 2480.0 2405.0 2405.0 12.1 Thousand
24 Jul, 2024 2520.0 2521.0 2470.0 2477.0 11.7 Thousand
23 Jul, 2024 2539.0 2560.0 2515.0 2528.0 9400.00
22 Jul, 2024 2520.0 2550.0 2499.0 2520.0 20.3 Thousand
19 Jul, 2024 2503.0 2503.0 2468.0 2481.0 6200.00
18 Jul, 2024 2465.0 2490.0 2451.0 2489.0 6700.00
17 Jul, 2024 2422.0 2465.0 2410.0 2450.0 7300.00
16 Jul, 2024 2390.0 2429.0 2384.0 2400.0 4400.00
12 Jul, 2024 2370.0 2409.0 2367.0 2390.0 4500.00