Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2004.0 2004.0 1968.0 1979.0 12.4 Thousand
16 Jan, 2025 2047.0 2047.0 2000.0 2000.0 8500.00
15 Jan, 2025 2052.0 2068.0 2023.0 2027.0 2500.00
14 Jan, 2025 2065.0 2065.0 2011.0 2054.0 5000.00
10 Jan, 2025 2066.0 2066.0 2051.0 2064.0 1800.00
09 Jan, 2025 2092.0 2092.0 2051.0 2057.0 3700.00
08 Jan, 2025 2125.0 2125.0 2098.0 2098.0 2500.00
07 Jan, 2025 2134.0 2134.0 2106.0 2125.0 2200.00
06 Jan, 2025 2115.0 2145.0 2088.0 2109.0 6100.00
30 Dec, 2024 2095.0 2115.0 2085.0 2113.0 5100.00