Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2016.0 2027.0 2010.0 2010.0 5400.00
12 Dec, 2024 2029.0 2029.0 2006.0 2013.0 4400.00
11 Dec, 2024 2031.0 2033.0 2006.0 2022.0 2900.00
10 Dec, 2024 2015.0 2037.0 2011.0 2024.0 4900.00
09 Dec, 2024 1992.0 2021.0 1991.0 1999.0 5000.00
06 Dec, 2024 2000.0 2010.0 1990.0 1995.0 5100.00
05 Dec, 2024 1991.0 2013.0 1991.0 2005.0 3800.00
04 Dec, 2024 2033.0 2033.0 1991.0 1991.0 13.8 Thousand
03 Dec, 2024 2034.0 2045.0 2020.0 2035.0 5000.00
02 Dec, 2024 2045.0 2045.0 2020.0 2026.0 3800.00