Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2029.0 2050.0 2026.0 2040.0 3500.00
28 Nov, 2024 2013.0 2048.0 2013.0 2028.0 8600.00
27 Nov, 2024 2056.0 2056.0 2006.0 2016.0 7200.00
26 Nov, 2024 2074.0 2084.0 2048.0 2056.0 6600.00
25 Nov, 2024 2093.0 2093.0 2068.0 2080.0 10.9 Thousand
22 Nov, 2024 2071.0 2088.0 2068.0 2088.0 5000.00
21 Nov, 2024 2079.0 2083.0 2060.0 2078.0 4400.00
20 Nov, 2024 2087.0 2099.0 2060.0 2071.0 8100.00
19 Nov, 2024 2085.0 2108.0 2085.0 2085.0 9400.00
18 Nov, 2024 2164.0 2173.0 2087.0 2099.0 12.6 Thousand