Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2095.0 2115.0 2085.0 2113.0 5100.00
27 Dec, 2024 2076.0 2095.0 2073.0 2095.0 4500.00
26 Dec, 2024 2084.0 2085.0 2022.0 2085.0 9100.00
25 Dec, 2024 2009.0 2041.0 2008.0 2041.0 8000.00
24 Dec, 2024 2001.0 2008.0 1993.0 2006.0 5600.00
23 Dec, 2024 1993.0 2003.0 1988.0 1988.0 10.4 Thousand
20 Dec, 2024 1993.0 2002.0 1988.0 1988.0 6500.00
19 Dec, 2024 1988.0 1996.0 1985.0 1995.0 3600.00
18 Dec, 2024 1991.0 2008.0 1990.0 1990.0 5100.00
17 Dec, 2024 2011.0 2012.0 1990.0 1990.0 12.6 Thousand