Maruyama Mfg. Co., Inc. (6316.T)
JPY 1990.0
(-0.2%)
JPY 1990.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2003.0 | 2003.0 | 2001.0 | 2001.0 | 700.00 |
| 19 Jun, 2025 | 1998.0 | 1998.0 | 1997.0 | 1997.0 | 300.00 |
| 18 Jun, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 300.00 |
| 17 Jun, 2025 | 2059.0 | 2060.0 | 2015.0 | 2015.0 | 6200.00 |
| 16 Jun, 2025 | 1993.0 | 1993.0 | 1985.0 | 1985.0 | 600.00 |
| 13 Jun, 2025 | 2001.0 | 2001.0 | 1990.0 | 1991.0 | 2400.00 |
| 12 Jun, 2025 | 1999.0 | 2002.0 | 1995.0 | 2002.0 | 1400.00 |
| 11 Jun, 2025 | 2016.0 | 2016.0 | 1996.0 | 2012.0 | 2700.00 |
| 10 Jun, 2025 | 1984.0 | 2020.0 | 1984.0 | 2016.0 | 5300.00 |
| 09 Jun, 2025 | 2001.0 | 2002.0 | 1984.0 | 1984.0 | 6300.00 |
2206
2088
POLY
3011
IOX
ROBXF