Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2152.0 2167.0 2060.0 2082.0 17.4 Thousand
14 Nov, 2024 2198.0 2246.0 2125.0 2151.0 5800.00
13 Nov, 2024 2239.0 2239.0 2198.0 2198.0 2700.00
12 Nov, 2024 2227.0 2231.0 2209.0 2220.0 2700.00
11 Nov, 2024 2200.0 2211.0 2197.0 2208.0 3400.00
08 Nov, 2024 2218.0 2227.0 2200.0 2215.0 3300.00
07 Nov, 2024 2174.0 2239.0 2174.0 2220.0 7600.00
06 Nov, 2024 2180.0 2186.0 2160.0 2173.0 4100.00
05 Nov, 2024 2158.0 2160.0 2134.0 2159.0 2400.00
01 Nov, 2024 2143.0 2159.0 2131.0 2134.0 4700.00