Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2227.0 2232.0 2215.0 2215.0 4200.00
16 Oct, 2024 2228.0 2274.0 2220.0 2220.0 7000.00
15 Oct, 2024 2182.0 2232.0 2176.0 2228.0 10.5 Thousand
11 Oct, 2024 2226.0 2231.0 2171.0 2182.0 12.2 Thousand
10 Oct, 2024 2218.0 2249.0 2200.0 2225.0 17.8 Thousand
09 Oct, 2024 2371.0 2385.0 2222.0 2223.0 63.5 Thousand
08 Oct, 2024 2460.0 2474.0 2412.0 2420.0 8900.00
07 Oct, 2024 2459.0 2470.0 2431.0 2460.0 9700.00
04 Oct, 2024 2447.0 2452.0 2427.0 2447.0 4000.00
03 Oct, 2024 2439.0 2465.0 2422.0 2443.0 5000.00