Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2162.0 2165.0 2140.0 2146.0 7500.00
30 Oct, 2024 2194.0 2194.0 2147.0 2162.0 29.9 Thousand
29 Oct, 2024 2162.0 2215.0 2162.0 2210.0 11.4 Thousand
28 Oct, 2024 2124.0 2202.0 2118.0 2180.0 24.2 Thousand
25 Oct, 2024 2240.0 2240.0 2140.0 2174.0 11.3 Thousand
24 Oct, 2024 2235.0 2235.0 2183.0 2205.0 12.7 Thousand
23 Oct, 2024 2226.0 2256.0 2217.0 2236.0 6000.00
22 Oct, 2024 2255.0 2255.0 2217.0 2222.0 8200.00
21 Oct, 2024 2260.0 2266.0 2241.0 2255.0 4900.00
18 Oct, 2024 2222.0 2250.0 2222.0 2250.0 5600.00