Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2291.0 2309.0 2291.0 2298.0 4400.00
21 Aug, 2024 2270.0 2296.0 2270.0 2287.0 3900.00
20 Aug, 2024 2271.0 2293.0 2271.0 2275.0 5300.00
19 Aug, 2024 2260.0 2272.0 2250.0 2268.0 5300.00
18 Aug, 2024 2260.0 2272.0 2250.0 2268.0 5300.00
16 Aug, 2024 2255.0 2270.0 2233.0 2259.0 9100.00
15 Aug, 2024 2207.0 2245.0 2195.0 2229.0 9500.00
14 Aug, 2024 2218.0 2218.0 2183.0 2191.0 8300.00
13 Aug, 2024 2170.0 2239.0 2170.0 2228.0 9900.00
12 Aug, 2024 2170.0 2239.0 2170.0 2228.0 9900.00