Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2503.0 2503.0 2468.0 2481.0 6200.00
18 Jul, 2024 2465.0 2490.0 2451.0 2489.0 6700.00
17 Jul, 2024 2422.0 2465.0 2410.0 2450.0 7300.00
16 Jul, 2024 2390.0 2429.0 2384.0 2400.0 4400.00
12 Jul, 2024 2370.0 2409.0 2367.0 2390.0 4500.00
11 Jul, 2024 2380.0 2408.0 2369.0 2390.0 10.2 Thousand
10 Jul, 2024 2416.0 2416.0 2381.0 2381.0 8300.00
09 Jul, 2024 2461.0 2465.0 2400.0 2405.0 13 Thousand
08 Jul, 2024 2461.0 2477.0 2461.0 2461.0 2700.00
05 Jul, 2024 2492.0 2492.0 2453.0 2461.0 5500.00