Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2364.0 2373.0 2332.0 2373.0 6600.00
19 Jun, 2024 2353.0 2355.0 2332.0 2355.0 1700.00
18 Jun, 2024 2356.0 2360.0 2332.0 2348.0 3000.00
17 Jun, 2024 2375.0 2375.0 2327.0 2330.0 5100.00
14 Jun, 2024 2324.0 2363.0 2324.0 2363.0 2700.00
13 Jun, 2024 2361.0 2379.0 2330.0 2337.0 4400.00
12 Jun, 2024 2357.0 2371.0 2356.0 2361.0 3700.00
11 Jun, 2024 2354.0 2356.0 2347.0 2356.0 2100.00
10 Jun, 2024 2327.0 2370.0 2327.0 2351.0 5700.00
07 Jun, 2024 2302.0 2329.0 2302.0 2320.0 3300.00