Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2315.0 2331.0 2304.0 2304.0 3800.00
05 Jun, 2024 2337.0 2339.0 2315.0 2316.0 4800.00
04 Jun, 2024 2351.0 2358.0 2332.0 2337.0 3000.00
03 Jun, 2024 2357.0 2379.0 2343.0 2370.0 4200.00
31 May, 2024 2321.0 2360.0 2301.0 2343.0 6100.00
30 May, 2024 2303.0 2321.0 2280.0 2321.0 11 Thousand
29 May, 2024 2341.0 2355.0 2310.0 2310.0 8100.00
28 May, 2024 2355.0 2359.0 2340.0 2357.0 4600.00
27 May, 2024 2350.0 2360.0 2344.0 2357.0 5000.00
24 May, 2024 2360.0 2374.0 2345.0 2356.0 7800.00