Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2400.0 2400.0 2365.0 2395.0 4600.00
22 May, 2024 2433.0 2433.0 2390.0 2404.0 4200.00
21 May, 2024 2448.0 2458.0 2417.0 2430.0 7200.00
20 May, 2024 2432.0 2456.0 2425.0 2448.0 4100.00
17 May, 2024 2378.0 2425.0 2375.0 2425.0 5600.00
16 May, 2024 2439.0 2439.0 2380.0 2390.0 14.8 Thousand
15 May, 2024 2445.0 2445.0 2406.0 2439.0 7500.00
14 May, 2024 2510.0 2510.0 2421.0 2446.0 16.3 Thousand
13 May, 2024 2473.0 2513.0 2473.0 2512.0 12 Thousand
10 May, 2024 2491.0 2520.0 2473.0 2483.0 8100.00