Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2436.0 2472.0 2415.0 2455.0 7100.00
19 Apr, 2024 2456.0 2456.0 2382.0 2406.0 20.4 Thousand
18 Apr, 2024 2404.0 2462.0 2400.0 2449.0 7900.00
17 Apr, 2024 2450.0 2456.0 2400.0 2404.0 10.2 Thousand
16 Apr, 2024 2517.0 2517.0 2416.0 2420.0 20.4 Thousand
15 Apr, 2024 2515.0 2538.0 2500.0 2523.0 13.8 Thousand
12 Apr, 2024 2458.0 2509.0 2456.0 2505.0 13.3 Thousand
11 Apr, 2024 2436.0 2468.0 2423.0 2457.0 11 Thousand
10 Apr, 2024 2440.0 2452.0 2437.0 2439.0 4800.00
09 Apr, 2024 2434.0 2456.0 2428.0 2439.0 2300.00