Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2527.0 2531.0 2495.0 2501.0 16.9 Thousand
22 Mar, 2024 2535.0 2535.0 2460.0 2495.0 10.6 Thousand
21 Mar, 2024 2534.0 2534.0 2465.0 2496.0 13.5 Thousand
19 Mar, 2024 2341.0 2482.0 2341.0 2434.0 34.6 Thousand
18 Mar, 2024 2355.0 2369.0 2336.0 2336.0 7100.00
15 Mar, 2024 2330.0 2356.0 2328.0 2352.0 5800.00
14 Mar, 2024 2288.0 2330.0 2288.0 2330.0 3700.00
13 Mar, 2024 2320.0 2336.0 2278.0 2288.0 6800.00
12 Mar, 2024 2269.0 2320.0 2261.0 2320.0 9200.00
11 Mar, 2024 2328.0 2329.0 2270.0 2286.0 15.9 Thousand