Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2323.0 2365.0 2323.0 2340.0 9200.00
21 Feb, 2024 2330.0 2330.0 2294.0 2308.0 10.9 Thousand
20 Feb, 2024 2370.0 2382.0 2331.0 2331.0 11.1 Thousand
19 Feb, 2024 2312.0 2364.0 2307.0 2352.0 19.1 Thousand
16 Feb, 2024 2290.0 2326.0 2289.0 2315.0 12.8 Thousand
15 Feb, 2024 2310.0 2344.0 2290.0 2290.0 12.6 Thousand
14 Feb, 2024 2305.0 2330.0 2276.0 2308.0 28.4 Thousand
13 Feb, 2024 2325.0 2355.0 2309.0 2309.0 31.3 Thousand
09 Feb, 2024 2346.0 2412.0 2305.0 2321.0 85.2 Thousand
08 Feb, 2024 2782.0 2782.0 2720.0 2746.0 15 Thousand