Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2600.0 2646.0 2591.0 2624.0 35.9 Thousand
23 Jan, 2024 2556.0 2595.0 2540.0 2594.0 25.8 Thousand
22 Jan, 2024 2491.0 2553.0 2491.0 2553.0 9800.00
19 Jan, 2024 2510.0 2529.0 2471.0 2485.0 10 Thousand
18 Jan, 2024 2499.0 2515.0 2467.0 2515.0 12.4 Thousand
17 Jan, 2024 2528.0 2553.0 2478.0 2499.0 15.8 Thousand
16 Jan, 2024 2575.0 2575.0 2514.0 2527.0 15.1 Thousand
15 Jan, 2024 2546.0 2584.0 2515.0 2577.0 17.5 Thousand
12 Jan, 2024 2620.0 2620.0 2525.0 2535.0 34.6 Thousand
11 Jan, 2024 2677.0 2677.0 2609.0 2620.0 17.5 Thousand