Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2731.0 2796.0 2722.0 2776.0 13.2 Thousand
06 Feb, 2024 2813.0 2813.0 2731.0 2742.0 9500.00
05 Feb, 2024 2849.0 2871.0 2780.0 2799.0 21.4 Thousand
02 Feb, 2024 2772.0 2802.0 2728.0 2783.0 21.8 Thousand
01 Feb, 2024 2653.0 2765.0 2650.0 2738.0 30.1 Thousand
31 Jan, 2024 2620.0 2686.0 2615.0 2678.0 14.6 Thousand
30 Jan, 2024 2661.0 2661.0 2612.0 2628.0 27.5 Thousand
29 Jan, 2024 2618.0 2663.0 2614.0 2643.0 12.5 Thousand
26 Jan, 2024 2681.0 2681.0 2583.0 2588.0 23.3 Thousand
25 Jan, 2024 2613.0 2685.0 2613.0 2671.0 23.3 Thousand