Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2351.0 2403.0 2351.0 2359.0 11 Thousand
07 Mar, 2024 2346.0 2388.0 2339.0 2351.0 16 Thousand
06 Mar, 2024 2275.0 2349.0 2260.0 2338.0 14 Thousand
05 Mar, 2024 2257.0 2277.0 2241.0 2275.0 11.8 Thousand
04 Mar, 2024 2299.0 2300.0 2256.0 2259.0 30.1 Thousand
01 Mar, 2024 2312.0 2321.0 2287.0 2296.0 14.5 Thousand
29 Feb, 2024 2322.0 2342.0 2306.0 2306.0 26.6 Thousand
28 Feb, 2024 2332.0 2347.0 2321.0 2321.0 6900.00
27 Feb, 2024 2320.0 2361.0 2314.0 2317.0 13.1 Thousand
26 Feb, 2024 2359.0 2360.0 2318.0 2320.0 14.4 Thousand