Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2436.0 2460.0 2410.0 2425.0 11.2 Thousand
05 Apr, 2024 2422.0 2422.0 2395.0 2407.0 7900.00
04 Apr, 2024 2450.0 2450.0 2410.0 2435.0 6700.00
03 Apr, 2024 2402.0 2446.0 2376.0 2420.0 11.8 Thousand
02 Apr, 2024 2488.0 2488.0 2413.0 2415.0 12.2 Thousand
01 Apr, 2024 2516.0 2516.0 2441.0 2471.0 17.9 Thousand
29 Mar, 2024 2444.0 2496.0 2444.0 2487.0 6500.00
28 Mar, 2024 2472.0 2479.0 2440.0 2444.0 12.5 Thousand
27 Mar, 2024 2467.0 2501.0 2452.0 2471.0 17.2 Thousand
26 Mar, 2024 2500.0 2500.0 2451.0 2467.0 9100.00