Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2697.0 2717.0 2634.0 2677.0 17.5 Thousand
09 Jan, 2024 2641.0 2684.0 2641.0 2681.0 10.5 Thousand
05 Jan, 2024 2637.0 2653.0 2615.0 2640.0 9800.00
04 Jan, 2024 2598.0 2626.0 2550.0 2607.0 16.3 Thousand
29 Dec, 2023 2560.0 2599.0 2551.0 2596.0 11.7 Thousand
28 Dec, 2023 2554.0 2592.0 2520.0 2556.0 9900.00
27 Dec, 2023 2563.0 2563.0 2510.0 2537.0 10.9 Thousand
26 Dec, 2023 2539.0 2563.0 2519.0 2563.0 9100.00
25 Dec, 2023 2594.0 2610.0 2491.0 2516.0 13.5 Thousand
22 Dec, 2023 2525.0 2570.0 2516.0 2567.0 14.5 Thousand